S&P Global - قیمت سهام

قیمت سهام
502.51
تغییر روزانه
0.34 0.07%
ماهیانه
-5.00%
سالیانه
17.66%
Q1 پیش بینی
502.76


قیمت Chg روز سال تاریخ
Hongta Securities 7.80 -0.21 -2.62% 8.03% 2025-03-31
ADP 302.82 2.05 0.68% 23.44% 2025-03-31
Aramark 34.26 0.06 0.18% 6.17% 2025-03-31
ABG Sundal Collier 7.28 0.02 0.28% 19.15% 2025-03-31
On Assignment 62.61 -0.41 -0.65% -38.76% 2025-03-31
Avanza Bank 305.30 -4.20 -1.36% 33.14% 2025-03-31
Brait SE 198.00 -5.00 -2.46% 42.45% 2025-03-31
Bright Horizons Family Solutions 124.76 -1.84 -1.45% 10.91% 2025-03-31
Bajaj Finance 8,945.60 -58.25 -0.65% 23.37% 2025-03-28
Clean Harbors 195.83 -1.32 -0.67% -0.62% 2025-03-31
CME 262.79 0.56 0.21% 23.95% 2025-03-31
Coinbase Global 168.11 -5.82 -3.35% -33.32% 2025-03-31
CoStar 79.07 -0.26 -0.33% -16.35% 2025-03-31
Cintas 204.51 1.34 0.66% 20.20% 2025-03-31
Ecolab 250.49 1.08 0.43% 9.90% 2025-03-31
Equifax 240.83 0.44 0.18% -7.63% 2025-03-31
Fastenal 76.84 0.69 0.90% 0.33% 2025-03-31
FactSet Research Systems 450.43 1.31 0.29% 1.70% 2025-03-31
Fair Isaac 1,784.61 -50.82 -2.77% 42.27% 2025-03-31
H&R Block 54.20 0.10 0.18% 12.39% 2025-03-31
Intercontinental Exchange 172.32 -2.51 -1.44% 25.75% 2025-03-31
Iron Mountain 85.39 0.31 0.36% 7.35% 2025-03-31
Gartner 416.38 -2.56 -0.61% -12.79% 2025-03-31
JSE 12,432.00 -234.00 -1.85% 42.18% 2025-03-31
Korn Ferry International 67.01 -1.07 -1.57% 3.49% 2025-03-31
PSG Konsult 1,815.00 14.00 0.78% 18.24% 2025-03-31
ManpowerGroup 57.88 -0.78 -1.33% -23.35% 2025-03-31
Moody's 458.94 -2.36 -0.51% 16.51% 2025-03-31
Msci 556.63 -1.51 -0.27% 0.32% 2025-03-31
Ninety One 3,462.00 -75.00 -2.12% -14.09% 2025-03-31
NASDAQ 74.79 -0.14 -0.18% 20.06% 2025-03-31
Paychex 152.67 1.55 1.02% 25.53% 2025-03-31
Quilter 3,548.00 -101.00 -2.77% 41.35% 2025-03-31
Robert Half International 54.03 0.11 0.20% -30.89% 2025-03-31
Republic Services 240.60 2.21 0.93% 26.75% 2025-03-31
SEI Investments 76.83 -0.28 -0.36% 8.55% 2025-03-31
Sfi Pao 1,488.00 52.40 3.65% -18.22% 2025-03-31
SS&C Technologies 82.06 0.08 0.10% 29.17% 2025-03-31
Nutun Limited 209.00 -8.00 -3.69% -29.11% 2025-03-28
TriNet 79.13 0.07 0.09% -40.24% 2025-03-31
Thomson Reuters 246.85 2.15 0.88% 17.15% 2025-03-31
Verisk Analytics 297.95 3.44 1.17% 28.00% 2025-03-31
Zeder Investments 159.00 5.00 3.25% -7.56% 2025-03-31

قیمت روز سال تاریخ
US500 5531 -49.96 -0.90% 5.48% 2025-03-31