S&P Global - قیمت سهام

قیمت سهام
512.86
تغییر روزانه
0.42 0.08%
ماهیانه
2.66%
سالیانه
19.91%
Q2 پیش بینی
505.07

قیمت Chg روز سال تاریخ
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
ADP 323.65 -1.89 -0.58% 32.24% 2025-06-02
Aramark 39.89 -0.61 -1.51% 24.07% 2025-06-02
ABG Sundal Collier 6.65 -0.03 -0.45% 4.23% 2025-06-02
On Assignment 52.09 -0.73 -1.37% -44.54% 2025-06-02
Avanza Bank 342.90 1.10 0.32% 23.48% 2025-06-02
Brait SE 215.00 0 0% 126.32% 2025-06-02
Bright Horizons Family Solutions 126.96 -2.24 -1.73% 20.78% 2025-06-02
Bajaj Finance 9,118.50 -62.00 -0.68% 31.86% 2025-06-02
Clean Harbors 224.27 -2.52 -1.11% 3.55% 2025-06-02
CME 288.21 2.32 0.81% 42.03% 2025-06-02
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Ecolab 263.31 -2.74 -1.03% 13.25% 2025-06-02
Equifax 259.30 -5.34 -2.02% 12.19% 2025-06-02
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
FactSet Research Systems 451.61 -5.94 -1.30% 14.37% 2025-06-02
Fair Isaac 1,720.52 -11.47 -0.66% 33.87% 2025-06-02
H&R Block 56.86 -0.09 -0.16% 14.54% 2025-06-02
Intercontinental Exchange 178.42 -1.51 -0.84% 33.41% 2025-06-02
Iron Mountain 97.65 -0.16 -0.16% 20.88% 2025-06-02
Gartner 426.58 -9.99 -2.29% 0.62% 2025-06-02
Jio Financial Services Ltd 286.45 -0.20 -0.07% -19.71% 2025-06-02
JSE 13,290.00 41.00 0.31% 41.53% 2025-06-02
Korn Ferry International 67.67 -0.35 -0.51% 2.62% 2025-06-02
PSG Konsult 2,125.00 12.00 0.57% 31.91% 2025-06-02
ManpowerGroup 41.11 -0.84 -2.00% -44.23% 2025-06-02
Moody's 470.72 -8.78 -1.83% 17.33% 2025-06-02
Msci 550.40 -13.19 -2.34% 12.03% 2025-06-02
Ninety One 3,930.00 5.00 0.13% -2.24% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Quilter 3,564.00 -24.00 -0.67% 23.84% 2025-06-02
Robert Half International 44.72 -1.07 -2.34% -29.82% 2025-06-02
Republic Services 256.87 -0.84 -0.33% 38.93% 2025-06-02
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Sfi Pao 1,326.00 33.40 2.58% 5.25% 2025-06-02
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Nutun Limited 142.00 2.00 1.43% -44.96% 2025-06-02
TriNet 81.95 -1.27 -1.52% -21.18% 2025-06-02
Thomson Reuters 272.00 -0.66 -0.24% 18.31% 2025-06-02
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
Zeder Investments 125.00 -4.00 -3.10% -27.75% 2025-06-02

قیمت روز سال تاریخ
US500 5898 -13.35 -0.23% 11.63% 2025-06-02